Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.06.052 283,002 283,000,0000,000,002 424,002 425,00+0,0432 2732 424,002 500,00
15.06.052 283,002 283,000,0000,000,002 424,002 424,00-1,1224 2402 424,002 424,00
14.06.052 283,002 283,000,0000,000,002 456,702 451,60-0,2002 451,602 456,70
13.06.052 283,002 283,000,0000,000,002 450,002 456,70+0,2702 450,002 456,70
10.06.052 283,002 283,000,0000,000,002 450,002 450,000,0002 450,002 450,00
09.06.052 283,002 283,000,0000,000,002 450,002 450,00-2,0012 2502 450,002 450,00
08.06.052 283,002 283,000,0000,000,002 500,002 500,000,005 0002 500,002 500,00
07.06.052 282,002 283,00+0,044 5662 283,002 283,002 590,002 500,000,0033 4002 500,002 590,00
06.06.052 282,002 282,000,0000,000,002 500,002 500,00+3,4517 5002 500,002 500,00
03.06.052 282,002 282,000,0000,000,002 412,002 416,50+0,2002 412,002 416,50
02.06.052 282,002 282,000,0000,000,002 405,002 411,50+4,3902 405,002 411,50
01.06.052 282,002 282,000,0000,000,002 310,002 310,00-3,959 2402 310,002 310,00
31.05.052 282,002 282,000,0000,000,002 404,502 405,00+4,1502 404,502 405,00
30.05.052 282,002 282,000,0000,000,002 309,002 309,000,006 9272 309,002 309,00
27.05.052 282,002 282,000,0000,000,002 304,502 309,000,009 2272 304,502 309,00
26.05.052 316,002 282,00-1,474 5642 282,002 282,002 400,002 309,00+0,38266 3092 309,002 400,00
25.05.052 316,002 316,000,0000,000,002 281,102 300,10+0,8318 3632 281,102 300,10
24.05.052 316,002 316,000,0000,000,002 281,002 281,00+0,034 5622 281,002 281,00
23.05.052 316,002 316,000,0000,000,002 280,202 280,20-4,599 1212 280,202 280,20
20.05.052 316,002 316,000,0000,000,002 390,102 390,10+4,8202 390,102 390,10
19.05.052 316,002 316,000,0000,000,002 280,102 280,100,002 2802 280,102 280,10
18.05.052 316,002 316,000,0000,000,002 280,302 280,30-1,414 5612 280,302 280,30
17.05.052 316,002 316,000,0000,000,002 313,002 313,00-3,8818 5042 313,002 313,00
16.05.052 316,002 316,000,0000,000,002 406,502 406,500,0002 406,502 406,50
14.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0020.06. 17:00|aktuální